Historical Mutual Fund NAV of Axis Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 16.391 |
| 20-08-2025 | 16.4355 |
| 19-08-2025 | 16.3742 |
| 18-08-2025 | 16.2526 |
| 14-08-2025 | 16.0375 |
| 13-08-2025 | 16.0623 |
| 12-08-2025 | 15.9632 |
| 11-08-2025 | 15.9781 |
| 08-08-2025 | 15.7948 |
| 07-08-2025 | 15.9927 |
| 06-08-2025 | 15.9555 |
| 05-08-2025 | 16.0955 |
| 04-08-2025 | 16.1312 |
| 01-08-2025 | 15.9501 |
| 31-07-2025 | 16.1617 |
| 30-07-2025 | 16.2368 |
| 29-07-2025 | 16.2238 |
| 28-07-2025 | 16.0745 |
| 25-07-2025 | 16.1639 |
| 24-07-2025 | 16.4117 |
| 23-07-2025 | 16.4495 |
| 22-07-2025 | 16.4216 |
| 21-07-2025 | 16.4819 |
| 18-07-2025 | 16.416 |
| 17-07-2025 | 16.5312 |
| 16-07-2025 | 16.57 |
| 15-07-2025 | 16.536 |
| 14-07-2025 | 16.4306 |
| 11-07-2025 | 16.3555 |
| 10-07-2025 | 16.4899 |
| 09-07-2025 | 16.5276 |
| 08-07-2025 | 16.5378 |
| 07-07-2025 | 16.5398 |
| 04-07-2025 | 16.5128 |
| 03-07-2025 | 16.4527 |
| 02-07-2025 | 16.5431 |
| 01-07-2025 | 16.5916 |
| 30-06-2025 | 16.6084 |
| 27-06-2025 | 16.5399 |
| 26-06-2025 | 16.4395 |
| 25-06-2025 | 16.2888 |
| 24-06-2025 | 16.2124 |
| 23-06-2025 | 16.0681 |
| 20-06-2025 | 16.0574 |
| 19-06-2025 | 15.8424 |
| 18-06-2025 | 16.0695 |
| 17-06-2025 | 16.12 |
| 16-06-2025 | 16.2349 |
| 13-06-2025 | 16.1181 |
| 12-06-2025 | 16.2492 |
| 11-06-2025 | 16.5466 |
| 10-06-2025 | 16.5833 |
| 09-06-2025 | 16.5647 |
| 06-06-2025 | 16.3616 |
| 05-06-2025 | 16.1586 |
| 04-06-2025 | 16.0919 |
| 03-06-2025 | 16.0457 |
| 02-06-2025 | 16.1346 |
| 31-05-2025 | 16.0685 |
| 30-05-2025 | 16.0689 |
| 29-05-2025 | 16.1495 |
| 28-05-2025 | 16.1267 |
| 27-05-2025 | 16.174 |
| 26-05-2025 | 16.2184 |
| 23-05-2025 | 16.1529 |
| 22-05-2025 | 16.0589 |
| 21-05-2025 | 16.1123 |
| 20-05-2025 | 15.9271 |
| 19-05-2025 | 16.2263 |
| 16-05-2025 | 16.1488 |
| 15-05-2025 | 15.9436 |
| 14-05-2025 | 15.779 |
| 13-05-2025 | 15.6651 |
| 12-05-2025 | 15.6671 |
| 09-05-2025 | 15.0546 |
| 08-05-2025 | 15.1112 |
| 07-05-2025 | 15.4426 |
| 06-05-2025 | 15.3679 |
| 05-05-2025 | 15.7488 |
| 02-05-2025 | 15.5152 |
| 30-04-2025 | 15.5337 |
| 29-04-2025 | 15.6266 |
| 28-04-2025 | 15.6636 |
| 25-04-2025 | 15.4893 |
| 24-04-2025 | 15.8723 |
| 23-04-2025 | 15.8964 |
| 22-04-2025 | 15.788 |
| 21-04-2025 | 15.7542 |
| 17-04-2025 | 15.4781 |
| 16-04-2025 | 15.3684 |
| 15-04-2025 | 15.267 |
| 11-04-2025 | 14.8137 |
| 09-04-2025 | 14.6208 |
| 08-04-2025 | 14.6555 |
| 07-04-2025 | 14.3553 |
| 04-04-2025 | 14.8178 |
| 03-04-2025 | 15.2103 |
| 02-04-2025 | 15.2057 |
| 01-04-2025 | 15.0342 |
| 31-03-2025 | 15.1961 |
| 28-03-2025 | 15.1972 |
| 27-03-2025 | 15.2928 |
| 26-03-2025 | 15.0608 |
| 25-03-2025 | 15.1152 |
| 24-03-2025 | 15.3415 |
| 21-03-2025 | 15.1541 |
| 20-03-2025 | 15.0218 |
| 19-03-2025 | 14.9362 |
| 18-03-2025 | 14.6942 |
| 17-03-2025 | 14.3177 |
| 13-03-2025 | 14.2156 |
| 12-03-2025 | 14.2885 |
| 11-03-2025 | 14.288 |
| 10-03-2025 | 14.2157 |
| 07-03-2025 | 14.4292 |
| 06-03-2025 | 14.4929 |
| 05-03-2025 | 14.3318 |
| 04-03-2025 | 13.9825 |
| 03-03-2025 | 13.9069 |
| 28-02-2025 | 13.7678 |
| 27-02-2025 | 14.1743 |
| 25-02-2025 | 14.3061 |
| 24-02-2025 | 14.4123 |
| 21-02-2025 | 14.5853 |
| 20-02-2025 | 14.7241 |
| 19-02-2025 | 14.5105 |
| 18-02-2025 | 14.3395 |
| 17-02-2025 | 14.3359 |
| 14-02-2025 | 14.3637 |
| 13-02-2025 | 14.694 |
| 12-02-2025 | 14.6624 |
| 11-02-2025 | 14.663 |
| 10-02-2025 | 15.0384 |
| 07-02-2025 | 15.3186 |
| 06-02-2025 | 15.3148 |
| 05-02-2025 | 15.4291 |
| 04-02-2025 | 15.3304 |
| 03-02-2025 | 15.0999 |
| 31-01-2025 | 15.2168 |
| 30-01-2025 | 14.9916 |
| 29-01-2025 | 14.9791 |
| 28-01-2025 | 14.6841 |
| 27-01-2025 | 14.6409 |
| 24-01-2025 | 15.0662 |
| 23-01-2025 | 15.3082 |
| 22-01-2025 | 15.1561 |
| 21-01-2025 | 15.2858 |
| 20-01-2025 | 15.6949 |
| 17-01-2025 | 15.6836 |
| 16-01-2025 | 15.5666 |
| 15-01-2025 | 15.3453 |
| 14-01-2025 | 15.2127 |
| 13-01-2025 | 14.8287 |
| 10-01-2025 | 15.4959 |
| 09-01-2025 | 15.8081 |
| 08-01-2025 | 16.0114 |
| 07-01-2025 | 16.1403 |
| 06-01-2025 | 16.1547 |
| 03-01-2025 | 16.6836 |
| 02-01-2025 | 16.6627 |
| 01-01-2025 | 16.4577 |
| 31-12-2024 | 16.396 |
| 30-12-2024 | 16.4067 |
| 27-12-2024 | 16.5271 |
| 26-12-2024 | 16.674 |
| 24-12-2024 | 16.6007 |
| 23-12-2024 | 16.5958 |
| 20-12-2024 | 16.5524 |
| 19-12-2024 | 17.0144 |
| 18-12-2024 | 17.1644 |
| 17-12-2024 | 17.3896 |
| 16-12-2024 | 17.6223 |
| 13-12-2024 | 17.578 |
| 12-12-2024 | 17.6065 |
| 11-12-2024 | 17.6574 |
| 10-12-2024 | 17.611 |
| 09-12-2024 | 17.5182 |
| 06-12-2024 | 17.5995 |
| 05-12-2024 | 17.4669 |
| 04-12-2024 | 17.4091 |
| 03-12-2024 | 17.3244 |
| 02-12-2024 | 17.1503 |
| 30-11-2024 | 17.0462 |
| 29-11-2024 | 17.0466 |
| 28-11-2024 | 16.9337 |
| 27-11-2024 | 16.9178 |
| 26-11-2024 | 16.7592 |
| 25-11-2024 | 16.7167 |
| 22-11-2024 | 16.3962 |
| 21-11-2024 | 16.0975 |
| 19-11-2024 | 16.34 |
| 18-11-2024 | 16.2672 |
| 14-11-2024 | 16.2538 |
| 13-11-2024 | 16.18 |
| 12-11-2024 | 16.5033 |
| 11-11-2024 | 16.8694 |
| 08-11-2024 | 16.823 |
| 07-11-2024 | 17.0251 |
| 06-11-2024 | 17.2051 |
| 05-11-2024 | 16.8235 |
| 04-11-2024 | 16.7328 |
| 31-10-2024 | 16.8531 |
| 30-10-2024 | 16.9373 |
| 29-10-2024 | 17.0026 |
| 28-10-2024 | 16.8818 |
| 25-10-2024 | 16.8072 |
| 24-10-2024 | 17.0714 |
| 23-10-2024 | 17.0859 |
| 22-10-2024 | 17.1524 |
| 21-10-2024 | 17.6629 |
| 18-10-2024 | 17.9047 |
| 17-10-2024 | 17.838 |
| 16-10-2024 | 18.2438 |
| 15-10-2024 | 18.2833 |
| 14-10-2024 | 18.2338 |
| 11-10-2024 | 18.1697 |
| 10-10-2024 | 18.1461 |
| 09-10-2024 | 18.1777 |
| 08-10-2024 | 17.9846 |
| 07-10-2024 | 17.5719 |
| 04-10-2024 | 17.9873 |
| 03-10-2024 | 18.1852 |
| 01-10-2024 | 18.6254 |
| 30-09-2024 | 18.5805 |
| 27-09-2024 | 18.7538 |
| 26-09-2024 | 18.5858 |
| 25-09-2024 | 18.4491 |
| 24-09-2024 | 18.5208 |
| 23-09-2024 | 18.4982 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
